Stader ETHx(ETHX)Ngayon
$4,609.52
1 taon na ang nakalipas
$2,450.53
2 taon na ang nakalipas
$1,638.47
Stader ETHx Kasaysayan ng Presyo
(ETHX)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,656.913 | $4,678.958 | $4,573.950 | $4,581.077 | $228.503K |
2025-09-08 | $4,592.131 | $4,671.104 | $4,563.086 | $4,660.767 | $67,565.65 |
2025-09-07 | $4,559.944 | $4,605.508 | $4,534.673 | $4,592.483 | $244.328K |
2025-09-06 | $4,576.323 | $4,637.019 | $4,556.931 | $4,560.078 | $425.587K |
2025-09-05 | $4,604.063 | $4,773.340 | $4,560.560 | $4,568.671 | $521.460K |
2025-09-04 | $4,772.292 | $4,781.930 | $4,588.383 | $4,604.063 | $3.054M |
2025-09-03 | $4,578.328 | $4,777.16 | $4,549.1 | $4,777.162 | $13.580M |
2025-09-02 | $4,648.537 | $4,705.59 | $4,520.94 | $4,578.328 | $711.876K |
2025-09-01 | $4,775.895 | $4,782.44 | $4,648.54 | $4,651.693 | $122.126K |
2025-08-31 | $4,656.838 | $4,777.51 | $4,626.93 | $4,774.988 | $143.132K |
2025-08-30 | $4,558.622 | $4,695.66 | $4,552.76 | $4,662.344 | $1.401M |
2025-08-29 | $4,793.661 | $4,804.01 | $4,549.25 | $4,555.091 | $854.128K |
2025-08-28 | $4,946.131 | $4,941.25 | $4,776.59 | $4,797.748 | $335.699K |
2025-08-27 | $4,802.432 | $4,953.58 | $4,795.24 | $4,940.546 | $331.814K |
2025-08-26 | $4,912.428 | $4,917.09 | $4,614.46 | $4,802.134 | $586.311K |
2025-08-25 | $5,109.273 | $5,253.42 | $4,824.3 | $4,912.428 | $124.300K |
2025-08-24 | $5,010.713 | $5,137.63 | $4,998.38 | $5,108.783 | $98,056.01 |
2025-08-23 | $4,927.559 | $5,186.73 | $4,982.63 | $5,009.536 | $1.473M |
2025-08-22 | $4,521.431 | $5,057.13 | $4,480.74 | $4,922.414 | $178.253K |
2025-08-21 | $4,569.094 | $4,645.64 | $4,519.67 | $4,521.414 | $374.969K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Stader ETHx(ETHX)
