SporkDAO(SPORK)Ngayon
$0.015073
1 taon na ang nakalipas
$0.005952
SporkDAO Kasaysayan ng Presyo
(SPORK)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007963 | $0.008942 | $0.007781 | $0.008689 | $27.08230 |
2025-09-08 | $0.007937 | $0.008203 | $0.007838 | $0.007963 | $104.2463 |
2025-09-07 | $0.008152 | $0.008211 | $0.007917 | $0.007937 | $12.28134 |
2025-09-06 | $0.007832 | $0.008350 | $0.007712 | $0.008152 | $85.81852 |
2025-09-05 | $0.008526 | $0.008695 | $0.007786 | $0.007832 | $120.0577 |
2025-09-04 | $0.007680 | $0.008863 | $0.007750 | $0.008526 | $221.4841 |
2025-09-03 | $0.007757 | $0.008863 | $0.007644 | -- | -- |
2025-09-02 | $0.008434 | $0.008763 | $0.007242 | $0.007757 | $451.0921 |
2025-09-01 | $0.008719 | $0.008964 | $0.008128 | -- | -- |
2025-08-31 | $0.008695 | $0.009441 | $0.008318 | $0.008719 | $66.70696 |
2025-08-30 | $0.008421 | $0.008696 | $0.008175 | $0.008695 | $4.217368 |
2025-08-29 | $0.008421 | $0.008945 | $0.008331 | $0.008421 | $91.24706 |
2025-08-28 | $0.009094 | $0.009121 | $0.007917 | $0.008421 | $145.2503 |
2025-08-27 | -- | $0.009141 | $0.008552 | -- | -- |
2025-08-26 | $0.008943 | $0.008944 | $0.008368 | $0.008611 | $15.28658 |
2025-08-25 | $0.008624 | $0.009447 | $0.008160 | $0.008943 | $389.0155 |
2025-08-24 | $0.008317 | $0.009047 | $0.008388 | $0.008624 | $147.7952 |
2025-08-23 | $0.008508 | $0.009105 | $0.007044 | -- | -- |
2025-08-22 | -- | $0.009215 | $0.005467 | -- | -- |
2025-08-21 | -- | $0.010083 | $0.009168 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
SporkDAO(SPORK)
