SpookyShiba(SPKY)Ngayon
$0.000221
SpookyShiba Kasaysayan ng Presyo
(SPKY)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000221 | $0.000221 | -- | -- |
2025-09-03 | -- | $0.000222 | $0.000220 | -- | -- |
2025-09-02 | -- | $0.000223 | $0.000219 | -- | -- |
2025-09-01 | -- | $0.000226 | $0.000221 | -- | -- |
2025-08-31 | -- | $0.000225 | $0.000224 | -- | -- |
2025-08-30 | -- | $0.000227 | $0.000226 | -- | -- |
2025-08-29 | -- | $0.000227 | $0.000226 | -- | -- |
2025-08-28 | -- | $0.000227 | $0.000226 | -- | -- |
2025-08-27 | -- | $0.000227 | $0.000226 | -- | -- |
2025-08-26 | -- | $0.000227 | $0.000226 | -- | -- |
2025-08-25 | -- | $0.000229 | $0.000225 | -- | -- |
2025-08-24 | -- | $0.000227 | $0.000224 | $0.000227 | $71.36430 |
2025-08-23 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-21 | -- | $0.000228 | $0.000220 | -- | -- |
2025-08-20 | -- | $0.000220 | $0.000215 | $0.000218 | $2.322394 |
2025-08-19 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-18 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-17 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-16 | -- | $0.000215 | $0.000215 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
SpookyShiba(SPKY)
