Speculate DAO(SPEC)Ngayon
$0.003669
Speculate DAO Kasaysayan ng Presyo
(SPEC)tagal ng panahon:Â 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-05 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-04 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-03 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-02 | -- | $0.003669 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003669 | $0.003669 | -- | -- |
2025-08-31 | -- | $0.003674 | $0.003567 | -- | -- |
2025-08-30 | $0.003598 | $0.003624 | $0.003521 | $0.003592 | $99.92800 |
2025-08-29 | -- | $0.003787 | $0.003551 | -- | -- |
2025-08-28 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-27 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-26 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-25 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-24 | -- | $0.004399 | $0.004385 | -- | -- |
2025-08-23 | -- | $0.004424 | $0.004376 | -- | -- |
2025-08-22 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-21 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-20 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-19 | -- | $0.004370 | $0.004335 | -- | -- |
2025-08-18 | -- | $0.004383 | $0.004261 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Speculate DAO(SPEC)
