SpaceX PreStocks(SPACEX)Ngayon
$666.71
SpaceX PreStocks Kasaysayan ng Presyo
(SPACEX)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $660.8413 | $667.42 | $660.68 | $667.4183 | $1,059.889 |
2025-08-31 | $664.0964 | $667.21 | $660.81 | $660.8413 | $3,406.816 |
2025-08-30 | $687.1714 | $703.45 | $662.56 | $664.0964 | $2,903.522 |
2025-08-29 | $683.8601 | $732.37 | $658.3 | $687.1714 | $10,145.38 |
2025-08-28 | $671.2623 | $685.71 | $672.6 | $683.8601 | $1,706.719 |
2025-08-27 | -- | $678.68 | $671.2 | -- | -- |
2025-08-26 | -- | $679.1980 | $679.1980 | -- | -- |
2025-08-25 | -- | $679.1980 | $679.1980 | -- | -- |
2025-08-24 | -- | $679.1980 | $679.1980 | -- | -- |
2025-08-23 | -- | $689.43 | $676.05 | -- | -- |
2025-08-22 | -- | $654.27 | $642.48 | -- | -- |
2025-08-21 | $659.1566 | $677.79 | $657.7 | -- | -- |
2025-08-20 | $688.4410 | $688.44 | $641.45 | $659.1566 | $429.8724 |
2025-08-19 | $652.6024 | $688.44 | $651.52 | $688.4410 | $79.27004 |
2025-08-18 | $653.7026 | $673.61 | $652.55 | -- | -- |
2025-08-17 | $653.9216 | $653.92 | $653.63 | $653.7026 | $239.3539 |
2025-08-16 | $631.9027 | $654.83 | $631.9 | $653.9216 | $279.8116 |
2025-08-15 | -- | $709.49 | $631.9 | $631.9027 | $622.5608 |
2025-08-14 | $661.2073 | $699.96 | $630.3 | -- | -- |
2025-08-13 | $654.4270 | $683.05 | $654.14 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
SpaceX PreStocks(SPACEX)
