soup.game(SOUP)Ngayon
$0.047050
soup.game Kasaysayan ng Presyo
(SOUP)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.047363 | $0.046521 | -- | -- |
2025-09-07 | -- | $0.047241 | $0.046901 | -- | -- |
2025-09-06 | -- | $0.040577 | $0.040256 | -- | -- |
2025-09-05 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-04 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-03 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-02 | -- | $0.041902 | $0.041754 | -- | -- |
2025-09-01 | -- | $0.041902 | $0.041655 | -- | -- |
2025-08-31 | -- | $0.041956 | $0.041573 | $0.041873 | $33.96434 |
2025-08-30 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-29 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-28 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-27 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-26 | -- | $0.037256 | $0.037108 | -- | -- |
2025-08-25 | -- | $0.038234 | $0.037108 | -- | -- |
2025-08-24 | -- | $0.032272 | $0.031943 | -- | -- |
2025-08-23 | -- | $0.032272 | $0.031943 | -- | -- |
2025-08-22 | -- | $0.032349 | $0.031943 | -- | -- |
2025-08-21 | -- | $0.032771 | $0.032156 | -- | -- |
2025-08-20 | -- | $0.027086 | $0.026844 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
soup.game(SOUP)
