Sophon Bridged USDT (Sophon)(USDT)Ngayon
$0.999349
Sophon Bridged USDT (Sophon) Kasaysayan ng Presyo
(USDT)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999451 | $0.999553 | $0.999246 | $0.999356 | $3,376.600 |
2025-09-17 | $1.000357 | $1 | $0.99935 | $0.999351 | $1,262.243 |
2025-09-16 | $0.999360 | $1 | $0.999253 | $1.000450 | $119.5803 |
2025-09-15 | $0.999461 | $1 | $0.999251 | $0.999360 | $1,649.888 |
2025-09-14 | $0.999464 | $1 | $0.999347 | $0.999461 | $2,038.275 |
2025-09-13 | $0.999356 | $1 | $0.999265 | $0.999370 | $2,179.481 |
2025-09-12 | $0.999464 | $1 | $0.999273 | $0.999356 | $3,632.771 |
2025-09-11 | $0.999465 | $0.999492 | $0.999272 | $0.999464 | $387.3341 |
2025-09-10 | $0.999464 | $0.999559 | $0.999267 | $0.999465 | $1,603.274 |
2025-09-09 | $0.999464 | $0.999467 | $0.999358 | $0.999461 | $547.0016 |
2025-09-08 | $1.000387 | $1.001 | $0.999358 | $0.999464 | $192.4157 |
2025-09-07 | $0.999470 | $1.001 | $0.999369 | $1.000387 | $9,904.643 |
2025-09-06 | $0.999479 | $1.001 | $0.999369 | $0.999474 | $866.7327 |
2025-09-05 | $0.999498 | $1.000588 | $0.999380 | $0.999479 | $22,355.87 |
2025-09-04 | $0.999408 | $1.001 | $0.999404 | $0.999498 | $1,156.420 |
2025-09-03 | $0.999411 | $0.999597 | $0.999308 | $0.999504 | $1,428.268 |
2025-09-02 | $0.999508 | $1.001 | $0.999395 | $0.999503 | $368.1426 |
2025-09-01 | $0.999498 | $1.001 | $0.999395 | $0.999415 | $1,235.350 |
2025-08-31 | $1.000506 | $1.001 | $0.999395 | $0.999498 | $121.3201 |
2025-08-30 | $1.000505 | $1.001 | $0.999395 | $1.000413 | $180.9942 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Sophon Bridged USDT (Sophon)(USDT)
