Blob Network(BLOB)Ngayon
$0.000233
Blob Network Kasaysayan ng Presyo
(BLOB)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000235 | $0.000238 | $0.000231 | $0.000232 | $1.766496 |
2025-09-05 | $0.000238 | $0.000242 | $0.000232 | $0.000235 | $35.91115 |
2025-09-04 | $0.000244 | $0.000247 | $0.000237 | $0.000237 | $32.77684 |
2025-09-03 | -- | $0.000246 | $0.000242 | -- | -- |
2025-09-02 | -- | $0.000230 | $0.000229 | -- | -- |
2025-09-01 | -- | $0.000238 | $0.000228 | $0.000230 | $1.039937 |
2025-08-31 | -- | $0.000234 | $0.000232 | -- | -- |
2025-08-30 | -- | $0.000234 | $0.000230 | $0.000234 | $24.02090 |
2025-08-29 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-28 | $0.000240 | $0.000249 | $0.000236 | -- | -- |
2025-08-27 | $0.000222 | $0.000241 | $0.000223 | $0.000240 | $288.6581 |
2025-08-26 | -- | $0.000224 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000234 | -- | -- |
2025-08-24 | $0.000247 | $0.000256 | $0.000246 | $0.000248 | $77.73563 |
2025-08-23 | -- | $0.000251 | $0.000237 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-19 | -- | $0.000223 | $0.000218 | -- | -- |
2025-08-18 | $0.000235 | $0.000235 | $0.000235 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Blob Network(BLOB)
