Solpad Finance(SOLPAD)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000044
2 taon na ang nakalipas
$0.000047
3 taon na ang nakalipas
$0.000226
4 taon na ang nakalipas
$0.010766
Solpad Finance Kasaysayan ng Presyo
(SOLPAD)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.0019 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7643 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8519 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.8513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.6053 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.3837 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.9837 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.706 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.3199 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $845.8111 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.4068 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.0219 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9917 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.55800 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.8707 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.3211 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $691.7298 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Solpad Finance(SOLPAD)
