Solod The Buddy(BUDDY)Ngayon
$0.000018
Solod The Buddy Kasaysayan ng Presyo
(BUDDY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.12281 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.167653 |
2025-08-29 | -- | $0.000019 | $0.000018 | $0.000018 | $37.22602 |
2025-08-28 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $388.0489 |
2025-08-26 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $1,588.507 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $128.8468 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Solod The Buddy(BUDDY)
