Solarflare(FLARE)Ngayon
$0.000018
Solarflare Kasaysayan ng Presyo
(FLARE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.185446 |
2025-09-04 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $136.6717 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1.214649 |
2025-09-01 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000025 | $1.326698 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000024 | $3.356931 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Solarflare(FLARE)
