SOLANA MEME TOKEN(SOL10)Ngayon
$0.000014
SOLANA MEME TOKEN Kasaysayan ng Presyo
(SOL10)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000013 | $0.000013 | $6.493540 |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1.543268 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $11.17613 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $4.036610 |
2025-08-22 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | $0.000015 | $1.016291 |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.92095 |
2025-08-15 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $15.59792 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
SOLANA MEME TOKEN(SOL10)
