VALOR TOKEN(VALOR)Ngayon
$0.001461
1 taon na ang nakalipas
$0.105695
2 taon na ang nakalipas
$0.121827
3 taon na ang nakalipas
$0.317435
4 taon na ang nakalipas
$0.388632
5 taon na ang nakalipas
$0.377344
6 taon na ang nakalipas
$1.038
VALOR TOKEN Kasaysayan ng Presyo
(VALOR)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001461 | $0.00146 | $0.00146 | $0.001461 | -- |
2025-09-09 | $0.001465 | $0.00146 | $0.00105 | $0.001461 | $3.0054 |
2025-09-08 | $0.001471 | $0.00147 | $0.00105 | $0.001465 | $8.2309 |
2025-09-07 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-06 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | -- |
2025-09-05 | $0.001199 | $0.00147 | $0.00119 | $0.001471 | $0.0014 |
2025-09-04 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-03 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
2025-08-23 | $0.00149 | $0.00169 | $0.00123 | $0.001498 | $244.6319 |
2025-08-22 | $0.0014 | $0.00149 | $0.0014 | $0.00149 | $0.0099 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
VALOR TOKEN(VALOR)
