SMARDEX USDN(USDN)Ngayon
$0.999187
SMARDEX USDN Kasaysayan ng Presyo
(USDN)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.997825 | $1.005336 | $0.994953 | $0.999932 | $16,490.61 |
2025-09-09 | $0.997254 | $1.003999 | $0.993206 | $1.000578 | $15,527.36 |
2025-09-08 | $0.998744 | $1.002032 | $0.994766 | $0.997742 | $3,234.492 |
2025-09-07 | $1.000031 | $1.003188 | $0.997762 | $0.998754 | $53,633.95 |
2025-09-06 | $1.003484 | $1.008719 | $0.998849 | $1.000031 | $15,375.01 |
2025-09-05 | $1.000517 | $1.008571 | $0.990973 | $1.003287 | $6,799.456 |
2025-09-04 | $1.003437 | $1.006031 | $0.995072 | $1.000517 | $15,022.57 |
2025-09-03 | $0.999823 | $1.003 | $0.994919 | $0.999573 | $5,156.788 |
2025-09-02 | $1.009172 | $1.013 | $0.99825 | $0.999823 | $205.607K |
2025-09-01 | $1.010051 | $1.011 | $1.009 | $1.009385 | $49,222.98 |
2025-08-31 | $1.006974 | $1.01 | $1.007 | $1.010045 | $11,390.81 |
2025-08-30 | $1.004595 | $1.007 | $1.005 | $1.006898 | $61,483.50 |
2025-08-29 | $1.001713 | $1.005 | $1.001 | $1.004620 | $142.486K |
2025-08-28 | $1.001381 | $1.002 | $1.001 | $1.001715 | $24,141.34 |
2025-08-27 | $1.001236 | $1.002 | $1.001 | $1.001381 | $214.1436 |
2025-08-26 | $1.001857 | $1.005 | $1.001 | $1.001236 | $37,075.30 |
2025-08-25 | -- | $1.003 | $1.001 | -- | -- |
2025-08-24 | $1.001596 | $1.003 | $1.002 | $1.002976 | $26,367.68 |
2025-08-23 | $1.001041 | $1.003 | $1.001 | $1.001603 | $14,245.36 |
2025-08-22 | $1.002172 | $1.004 | $1.001 | $1.001041 | $86,399.12 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
SMARDEX USDN(USDN)
