Slex(SLEX)Ngayon
$0.013600
1 taon na ang nakalipas
$2.59
Slex Kasaysayan ng Presyo
(SLEX)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013602 | $0.013599 | -- | -- |
2025-09-04 | -- | $0.013600 | $0.013600 | -- | -- |
2025-09-03 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-02 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-01 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-31 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-30 | -- | $0.005200 | $0.005199 | -- | -- |
2025-08-29 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-28 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-27 | -- | $0.015002 | $0.014999 | -- | -- |
2025-08-26 | -- | $0.015000 | $0.014999 | -- | -- |
2025-08-25 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-24 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-23 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-22 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005798 | -- | -- |
2025-08-19 | $0.015006 | $0.015007 | $0.005799 | $0.005799 | $1.795074 |
2025-08-18 | -- | $0.015008 | $0.015006 | $0.015006 | $18.95755 |
2025-08-17 | -- | $0.015009 | $0.015006 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Slex(SLEX)
