SISTER(SSTR)Ngayon
$0.000021
SISTER Kasaysayan ng Presyo
(SSTR)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $503.2937 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $251.2775 |
2025-09-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $268.3302 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $64.26842 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $686.3845 |
2025-09-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $196.4253 |
2025-09-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $58.43820 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $178.5345 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $919.4662 |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $753.1263 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $236.6306 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $2,862.683 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $60.89902 |
2025-09-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $473.9242 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $830.7661 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $261.6899 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $76.22579 |
2025-08-28 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $3,040.383 |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $403.2801 |
2025-08-26 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $3,365.124 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
SISTER(SSTR)
