Navio Kasaysayan ng Presyo

(NAV)

tagal ng panahon: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-12	$0.045833	$0.046331	$0.044117	$0.045007	$57,108.01
2025-09-11	$0.043339	$0.046389	$0.042689	$0.045833	$59,701.97
2025-09-10	$0.044659	$0.045144	$0.042304	$0.043339	$63,627.25
2025-09-09	$0.045140	$0.046141	$0.044503	$0.044659	$54,912.84
2025-09-08	$0.044972	$0.046168	$0.044557	$0.045151	$61,106.37
2025-09-07	$0.044966	$0.045061	$0.044768	$0.044972	$54,074.17
2025-09-06	$0.044974	$0.045052	$0.044752	$0.044937	$55,102.40
2025-09-05	$0.045122	$0.045664	$0.044773	$0.044974	$55,120.50
2025-09-04	$0.045976	$0.046250	$0.045082	$0.045122	$54,019.37
2025-09-03	$0.045253	$0.046186	$0.044972	$0.045976	$54,743.46
2025-09-02	$0.046929	$0.047035	$0.045050	$0.045253	$55,492.39
2025-09-01	$0.047607	$0.048223	$0.046208	$0.046926	$53,238.60
2025-08-31	$0.046374	$0.047779	$0.046294	$0.047607	$54,773.40
2025-08-30	$0.045999	$0.048044	$0.045366	$0.046428	$54,192.41
2025-08-29	$0.046316	$0.047039	$0.045351	$0.045999	$52,304.32
2025-08-28	$0.046385	$0.047023	$0.046077	$0.046607	$56,006.88
2025-08-27	$0.046668	$0.047259	$0.046105	$0.046105	$56,609.46
2025-08-26	$0.048736	$0.048946	$0.046524	$0.046668	$54,435.67
2025-08-25	--	$0.048906	$0.047929	--	--
2025-08-24	$0.048194	$0.048384	$0.047930	$0.048144	$54,851.24