Siren(SIREN)Ngayon
$0.10234
Siren Kasaysayan ng Presyo
(SIREN)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.098717 | $0.10102 | $0.09601 | $0.097248 | $3.378M |
2025-09-12 | $0.094724 | $0.10024 | $0.09294 | $0.098853 | $3.864M |
2025-09-11 | $0.092833 | $0.10228 | $0.0902 | $0.094777 | $5.298M |
2025-09-10 | $0.086681 | $0.09493 | $0.08489 | $0.092863 | $4.452M |
2025-09-09 | $0.091831 | $0.09094 | $0.08628 | $0.086859 | $3.704M |
2025-09-08 | $0.085843 | $0.09443 | $0.085 | $0.091870 | $3.921M |
2025-09-07 | $0.085849 | $0.08752 | $0.08461 | $0.085866 | $3.565M |
2025-09-06 | $0.091002 | $0.09151 | $0.08375 | $0.085731 | $3.737M |
2025-09-05 | $0.090308 | $0.0932 | $0.09015 | $0.090947 | $4.074M |
2025-09-04 | $0.093909 | $0.09353 | $0.08879 | $0.090365 | $3.461M |
2025-09-03 | $0.094197 | $0.09588 | $0.09266 | $0.093944 | $3.324M |
2025-09-02 | $0.089224 | $0.09683 | $0.08831 | $0.09416 | $2.956M |
2025-09-01 | $0.090857 | $0.09385 | $0.08901 | $0.089216 | $3.256M |
2025-08-31 | $0.091069 | $0.09389 | $0.09002 | $0.090871 | $3.527M |
2025-08-30 | $0.086786 | $0.09239 | $0.08487 | $0.091284 | $3.970M |
2025-08-29 | $0.093280 | $0.09356 | $0.08391 | $0.086476 | $4.041M |
2025-08-28 | $0.089041 | $0.10401 | $0.08838 | $0.093638 | $3.859M |
2025-08-27 | $0.091672 | $0.09211 | $0.08796 | $0.089029 | $2.972M |
2025-08-26 | $0.086140 | $0.09273 | $0.08404 | $0.091723 | $3.322M |
2025-08-25 | $0.089172 | $0.09285 | $0.08603 | $0.08618 | $2.716M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Siren(SIREN)
