Silent Notary(UBSN)Ngayon
$0.000003
1 taon na ang nakalipas
$0.000005
2 taon na ang nakalipas
$0.000008
3 taon na ang nakalipas
$0.000058
Silent Notary Kasaysayan ng Presyo
(UBSN)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,893.598 |
2025-09-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,014.492 |
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,456.029 |
2025-09-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,763.096 |
2025-09-13 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $2,635.008 |
2025-09-12 | -- | $0.000006 | $0.000003 | $0.000005 | $3,483.362 |
2025-09-11 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,291.870 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,685.186 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $3,292.244 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,385.126 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,397.563 |
2025-09-05 | $0.000006 | $0.000004 | $0.000002 | $0.000003 | $1,904.617 |
2025-09-04 | $0.000004 | $0.000006 | $0.000003 | $0.000003 | $1,746.476 |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,881.664 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $131.5410 |
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Silent Notary(UBSN)
