Shping(SHPING)Ngayon
$0.004715
1 taon na ang nakalipas
$0.005460
2 taon na ang nakalipas
$0.005858
3 taon na ang nakalipas
$0.009471
Shping Kasaysayan ng Presyo
(SHPING)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004701 | $0.004743 | $0.004681 | $0.004699 | $61,067.49 |
2025-09-10 | $0.004713 | $0.004732 | $0.004652 | $0.004701 | $69,886.16 |
2025-09-09 | $0.004720 | $0.004777 | $0.004683 | $0.004707 | $112.450K |
2025-09-08 | $0.004798 | $0.004817 | $0.004692 | $0.004708 | $73,358.77 |
2025-09-07 | $0.004770 | $0.004866 | $0.004721 | $0.004798 | $112.280K |
2025-09-06 | $0.004759 | $0.004814 | $0.004701 | $0.004770 | $49,751.26 |
2025-09-05 | $0.004656 | $0.004852 | $0.004665 | $0.004776 | $91,588.60 |
2025-09-04 | $0.004712 | $0.004712 | $0.004656 | $0.004656 | $65,719.21 |
2025-09-03 | $0.004775 | $0.004761 | $0.004659 | $0.004719 | $77,392.92 |
2025-09-02 | $0.004744 | $0.004819 | $0.004653 | $0.004775 | $104.423K |
2025-09-01 | $0.004833 | $0.004854 | $0.004744 | $0.004744 | $59,314.77 |
2025-08-31 | $0.004859 | $0.004904 | $0.004803 | $0.004833 | $74,305.98 |
2025-08-30 | $0.004856 | $0.005285 | $0.004723 | $0.004837 | $578.816K |
2025-08-29 | $0.004862 | $0.005230 | $0.004785 | $0.004873 | $131.374K |
2025-08-28 | $0.004977 | $0.005008 | $0.004787 | $0.004862 | $138.914K |
2025-08-27 | $0.004928 | $0.005038 | $0.004841 | $0.004977 | $235.869K |
2025-08-26 | $0.004943 | $0.006436 | $0.004847 | $0.004928 | $2.220M |
2025-08-25 | $0.005058 | $0.005092 | $0.004846 | $0.004943 | $134.189K |
2025-08-24 | $0.005092 | $0.005098 | $0.005010 | $0.005045 | $60,192.40 |
2025-08-23 | $0.005030 | $0.005198 | $0.005012 | $0.005104 | $83,828.24 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Shping(SHPING)
