Shopify (Ondo Tokenized Stock)(SHOPON)Ngayon
$146.21
Shopify (Ondo Tokenized Stock) Kasaysayan ng Presyo
(SHOPON)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $142.8934 | $147.0490 | $143.6040 | $145.5742 | $51,799.59 |
2025-09-04 | $139.7491 | $143.5541 | $139.4014 | $142.8934 | $46,944.42 |
2025-09-03 | $136.7573 | $140.59 | $137.2 | $139.7491 | $289.2731 |
2025-09-02 | -- | $138.43 | $136.37 | $136.7573 | $283.0803 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Shopify (Ondo Tokenized Stock)(SHOPON)
