Shiryo(SHIRYO-INU)Ngayon
$0.03997
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
Shiryo Kasaysayan ng Presyo
(SHIRYO-INU)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.03521 | $0.05 | $0.03 | $0.000000 | $125.3948 |
2025-09-02 | $0.03749 | $0.04 | $0.03 | $0.03617 | $165.234K |
2025-09-01 | $0.04151 | $0.04 | $0.03 | $0.000000 | $174.3671 |
2025-08-31 | $0.000000 | $0.04 | $0.03 | $0.000000 | $104.3624 |
2025-08-30 | $0.000000 | $0.04 | $0.03 | $0.0403 | $208.055K |
2025-08-29 | $0.04341 | $0.04 | $0.03 | $0.000000 | $67.29957 |
2025-08-28 | $0.000000 | $0.04 | $0.03 | $0.000000 | $42.67863 |
2025-08-27 | $0.04334 | $0.04 | $0.03 | $0.04338 | $262.964K |
2025-08-26 | $0.000000 | $0.05 | $0.03 | $0.000000 | $71.90453 |
2025-08-25 | $0.000000 | $0.04 | $0.03 | $0.000000 | $64.14710 |
2025-08-24 | $0.000000 | $0.05 | $0.03 | $0.000000 | $26.07310 |
2025-08-23 | $0.03727 | $0.05 | $0.03 | $0.000000 | $10.90789 |
2025-08-22 | $0.04842 | $0.05 | $0.03 | $0.000000 | $1.128909 |
2025-08-21 | $0.000000 | $0.05 | $0.03 | $0.000000 | $76.89295 |
2025-08-20 | $0.000000 | $0.05 | $0.03 | $0.04992 | $208.338K |
2025-08-19 | $0.04006 | $0.04 | $0.03 | $0.03773 | $228.435K |
2025-08-18 | $0.05188 | $0.05 | $0.03 | $0.000000 | $1.450824 |
2025-08-17 | $0.000000 | $0.05 | $0.03 | $0.000000 | $3.789232 |
2025-08-16 | $0.04503 | $0.04 | $0.03 | $0.04007 | $255.750K |
2025-08-15 | $0.000000 | $0.05 | $0.03 | $0.000000 | $1.480963 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Shiryo(SHIRYO-INU)
