ShibaDoge(SHIBDOGE)Ngayon
$0.000000
1 taon na ang nakalipas
$0.00000
2 taon na ang nakalipas
$0
3 taon na ang nakalipas
$0.00000
ShibaDoge Kasaysayan ng Presyo
(SHIBDOGE)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,132.639 |
2025-09-13 | $0.000000 | $0.000000 | $0 | $0.000000 | $446.7276 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.0561 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,247.14 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,187.70 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.211 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,153.483 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.9244 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.99638 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.1288 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.989 |
2025-09-03 | $0.000000 | $0.00000 | $0 | $0.000000 | $415.5574 |
2025-09-02 | $0.000000 | $0.00000 | $0 | $0.000000 | $607.716K |
2025-09-01 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,973.986 |
2025-08-31 | $0.000000 | $0.00000 | $0 | $0.000000 | $4,145.108 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,024.572 |
2025-08-29 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,289.265 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,283.852 |
2025-08-27 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $594.4112 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $475.2937 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
ShibaDoge(SHIBDOGE)
