Shiba Inu(SHIB)Ngayon
$0.00001
1 taon na ang nakalipas
$0.000013
2 taon na ang nakalipas
$0.000007
3 taon na ang nakalipas
$0.000010
4 taon na ang nakalipas
$0.000007
5 taon na ang nakalipas
$0.000000
Shiba Inu Kasaysayan ng Presyo
(SHIB)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $292.501M |
2025-09-17 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $165.419M |
2025-09-16 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $188.787M |
2025-09-15 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $305.930M |
2025-09-14 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $345.813M |
2025-09-13 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $562.603M |
2025-09-12 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $237.786M |
2025-09-11 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $233.562M |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $219.368M |
2025-09-09 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $285.052M |
2025-09-08 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.629M |
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $114.105M |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $128.973M |
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.472M |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $148.609M |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.679M |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $246.378M |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Shiba Inu(SHIB)
