Shiba Inu (Wormhole)(SHIB)Ngayon
$0.000012
1 taon na ang nakalipas
$0.000013
2 taon na ang nakalipas
$0.000007
3 taon na ang nakalipas
$0.000012
Shiba Inu (Wormhole) Kasaysayan ng Presyo
(SHIB)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.430521 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $294.6163 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.50250 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $416.6924 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $61.83454 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.658415 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.148891 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.177993 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.11605 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90.58732 |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.29469 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.11608 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-23 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.07790 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Shiba Inu (Wormhole)(SHIB)
