SECT BOT(SECT)Ngayon
$0.003431
SECT BOT Kasaysayan ng Presyo
(SECT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003437 | $0.003431 | -- | -- |
2025-09-04 | -- | $0.003517 | $0.003431 | -- | -- |
2025-09-03 | -- | $0.003397 | $0.003348 | -- | -- |
2025-09-02 | $0.003423 | $0.003440 | $0.003359 | $0.003366 | $7.965717 |
2025-09-01 | -- | $0.003524 | $0.003423 | $0.003423 | $17.28407 |
2025-08-31 | -- | $0.003465 | $0.003465 | -- | -- |
2025-08-30 | -- | $0.003467 | $0.003428 | -- | -- |
2025-08-29 | -- | $0.003566 | $0.003370 | -- | -- |
2025-08-28 | -- | $0.003471 | $0.003436 | -- | -- |
2025-08-27 | -- | $0.003471 | $0.003436 | -- | -- |
2025-08-26 | -- | $0.003642 | $0.003436 | -- | -- |
2025-08-25 | -- | $0.003752 | $0.003752 | -- | -- |
2025-08-24 | -- | $0.003779 | $0.003734 | -- | -- |
2025-08-23 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-22 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-21 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-20 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-19 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-18 | -- | $0.003576 | $0.003554 | -- | -- |
2025-08-17 | -- | $0.003576 | $0.003554 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
SECT BOT(SECT)
