Scotty Beam(SCOTTY)Ngayon
$0.000354
1 taon na ang nakalipas
$0.000921
2 taon na ang nakalipas
$0.001124
3 taon na ang nakalipas
$0.001411
Scotty Beam Kasaysayan ng Presyo
(SCOTTY)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000354 | $0.000355 | $0.000351 | $0.000352 | $5,537.717 |
2025-09-02 | $0.000354 | $0.000355 | $0.000353 | $0.000354 | $5,196.394 |
2025-09-01 | $0.000354 | $0.000355 | $0.000354 | $0.000354 | $4,774.807 |
2025-08-31 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $4,938.209 |
2025-08-30 | $0.000356 | $0.000357 | $0.000355 | $0.000356 | $5,196.036 |
2025-08-29 | $0.000353 | $0.000356 | $0.000355 | $0.000356 | $5,997.252 |
2025-08-28 | $0.000355 | $0.000357 | $0.000353 | $0.000355 | $5,630.539 |
2025-08-27 | $0.000356 | $0.000356 | $0.000354 | $0.000355 | $5,347.862 |
2025-08-26 | $0.000361 | $0.000363 | $0.000351 | $0.000356 | $5,156.735 |
2025-08-25 | -- | $0.000365 | $0.000353 | -- | -- |
2025-08-24 | $0.000371 | $0.000367 | $0.000357 | $0.000361 | $10.46321 |
2025-08-23 | $0.000371 | $0.000377 | $0.000363 | $0.000371 | $307.9795 |
2025-08-22 | $0.000358 | $0.000373 | $0.000356 | $0.000371 | $79.94895 |
2025-08-21 | $0.000361 | $0.000376 | $0.000356 | $0.000358 | $238.7844 |
2025-08-20 | -- | $0.000364 | $0.000356 | $0.000361 | $40.66350 |
2025-08-19 | -- | $0.000366 | $0.000363 | -- | -- |
2025-08-18 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-17 | $0.000363 | $0.000372 | $0.000363 | $0.000370 | $118.5920 |
2025-08-16 | $0.000359 | $0.000366 | $0.000358 | $0.000363 | $20.39597 |
2025-08-15 | $0.000366 | $0.000370 | $0.000355 | $0.000356 | $293.5359 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Scotty Beam(SCOTTY)
