Score(SN44)Ngayon
$7.63
Score Kasaysayan ng Presyo
(SN44)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.212718 | $8.56 | $5.99 | $8.350824 | $11.394M |
2025-09-14 | $6.518378 | $6.51 | $6.2 | $6.196403 | $462.245K |
2025-09-13 | $6.218657 | $6.66 | $6.23 | $6.520219 | $1.004M |
2025-09-12 | $6.635420 | $6.76 | $5.99 | $6.214027 | $1.814M |
2025-09-11 | $6.553582 | $6.83 | $6.4 | $6.622291 | $417.137K |
2025-09-10 | $6.392152 | $6.6 | $6.34 | $6.577411 | $575.993K |
2025-09-09 | $6.454188 | $6.56 | $6.24 | $6.402416 | $1.268M |
2025-09-08 | $5.795203 | $6.46 | $5.77 | $6.455964 | $1.488M |
2025-09-07 | $5.507017 | $5.84 | $5.49 | $5.805789 | $803.572K |
2025-09-06 | $5.392664 | $5.61 | $5.37 | $5.512577 | $951.941K |
2025-09-05 | $5.364895 | $5.529126 | $5.300169 | $5.385831 | $292.734K |
2025-09-04 | $5.611941 | $5.66 | $5.35 | $5.367603 | $75,675.49 |
2025-09-03 | $5.495286 | $5.63 | $5.49 | $5.627287 | $94,382.41 |
2025-09-02 | $5.345897 | $5.58 | $5.3 | $5.507057 | $333.732K |
2025-09-01 | $5.680589 | $5.69 | $5.34 | $5.339145 | $157.653K |
2025-08-31 | $5.702839 | $5.84 | $5.65 | $5.670018 | $336.026K |
2025-08-30 | $5.650113 | $5.74 | $5.58 | $5.711106 | $109.567K |
2025-08-29 | $6.056976 | $6.08 | $5.6 | $5.640036 | $312.815K |
2025-08-28 | $6.237108 | $6.29 | $5.98 | $6.066088 | $239.632K |
2025-08-27 | $6.226665 | $6.36 | $6.17 | $6.235194 | $1.484M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Score(SN44)
