WIF3L(WIF3L)Ngayon
$0.312056
1 taon na ang nakalipas
$0.539893
WIF3L Kasaysayan ng Presyo
(WIF3L)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.357078 | $0.371 | $0.309 | $0.315589 | $840.965K |
2025-09-03 | $0.325977 | $0.366 | $0.331 | $0.358242 | $1.056M |
2025-09-02 | $0.310654 | $0.358 | $0.256 | $0.330518 | $877.163K |
2025-09-01 | $0.366162 | $0.369 | $0.287 | $0.30688 | $518.749K |
2025-08-31 | $0.367581 | $0.373 | $0.349 | $0.361585 | $772.164K |
2025-08-30 | $0.343929 | $0.375 | $0.318 | $0.36632 | $1.169M |
2025-08-29 | $0.411289 | $0.436 | $0.33 | $0.338709 | $1.115M |
2025-08-28 | $0.398996 | $0.432 | $0.368 | $0.409187 | $990.345K |
2025-08-27 | $0.35506 | $0.414 | $0.353 | $0.395342 | $1.345M |
2025-08-26 | $0.375729 | $0.377 | $0.301 | $0.357272 | $1.552M |
2025-08-25 | $0.485844 | $0.563 | $0.366 | $0.367308 | $658.933K |
2025-08-24 | $0.537126 | $0.565 | $0.466 | $0.48827 | $1.255M |
2025-08-23 | $0.511215 | $0.596 | $0.507 | $0.535826 | $1.270M |
2025-08-22 | $0.432608 | $0.555 | $0.365 | $0.504247 | $934.400K |
2025-08-21 | $0.461082 | $0.511 | $0.43 | $0.4322 | $1.196M |
2025-08-20 | $0.434309 | $0.49 | $0.399 | $0.476489 | $1.149M |
2025-08-19 | $0.506407 | $0.529 | $0.423 | $0.431017 | $1.221M |
2025-08-18 | $0.636592 | $0.636 | $0.456 | $0.507809 | $566.197K |
2025-08-17 | $0.537657 | $0.679 | $0.521 | $0.655846 | $873.189K |
2025-08-16 | $0.498344 | $0.549 | $0.498 | $0.538355 | $1.383M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
WIF3L(WIF3L)
