Scientia(SCIE)Ngayon
$0.000555
Scientia Kasaysayan ng Presyo
(SCIE)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-03 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-02 | -- | $0.000555 | $0.000555 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000554 | $0.000554 | $1.102702 |
2025-08-31 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-30 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-29 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-28 | -- | $0.000565 | $0.000565 | -- | -- |
2025-08-27 | -- | $0.000565 | $0.000557 | -- | -- |
2025-08-26 | $0.000566 | $0.000569 | $0.000546 | $0.000557 | $8.733432 |
2025-08-25 | -- | $0.000570 | $0.000559 | -- | -- |
2025-08-24 | -- | $0.000587 | $0.000587 | -- | -- |
2025-08-23 | -- | $0.000587 | $0.000579 | -- | -- |
2025-08-22 | -- | $0.000579 | $0.000555 | $0.000577 | $1.888205 |
2025-08-21 | -- | $0.000542 | $0.000538 | -- | -- |
2025-08-20 | -- | $0.000549 | $0.000538 | -- | -- |
2025-08-19 | -- | $0.000556 | $0.000545 | -- | -- |
2025-08-18 | -- | $0.000566 | $0.000546 | -- | -- |
2025-08-17 | -- | $0.000585 | $0.000573 | -- | -- |
2025-08-16 | -- | $0.000551 | $0.000551 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Scientia(SCIE)
