SCHNITZEL(SNTZL)Ngayon
$0.000130
SCHNITZEL Kasaysayan ng Presyo
(SNTZL)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000139 | $0.000139 | $0.000130 | $0.000130 | $193.5379 |
2025-09-13 | $0.000141 | $0.000143 | $0.000139 | $0.000139 | $218.5125 |
2025-09-12 | $0.000140 | $0.000145 | $0.000141 | $0.000141 | $161.0255 |
2025-09-11 | $0.000143 | $0.000151 | $0.000140 | $0.000140 | $258.0295 |
2025-09-10 | $0.000135 | $0.000145 | $0.000134 | $0.000143 | $2,836.342 |
2025-09-09 | $0.000138 | $0.000148 | $0.000131 | $0.000134 | $352.2436 |
2025-09-08 | $0.000140 | $0.000142 | $0.000136 | $0.000138 | $653.8300 |
2025-09-07 | $0.000144 | $0.000146 | $0.000139 | $0.000140 | $23.91126 |
2025-09-06 | $0.000143 | $0.000148 | $0.000143 | $0.000145 | $67.24139 |
2025-09-05 | $0.000144 | $0.000148 | $0.000141 | $0.000143 | $138.0017 |
2025-09-04 | $0.000148 | $0.000153 | $0.000143 | $0.000144 | $236.3525 |
2025-09-03 | $0.000142 | $0.000154 | $0.000136 | $0.000149 | $1,795.220 |
2025-09-02 | $0.000151 | $0.000152 | $0.000140 | $0.000142 | $155.4193 |
2025-09-01 | $0.000162 | $0.000167 | $0.000150 | $0.000151 | $134.0041 |
2025-08-31 | $0.000176 | $0.000182 | $0.000160 | $0.000162 | $105.2507 |
2025-08-30 | $0.000155 | $0.000186 | $0.000150 | $0.000175 | $148.6379 |
2025-08-29 | $0.000178 | $0.000197 | $0.000153 | $0.000155 | $244.3661 |
2025-08-28 | $0.000156 | $0.000218 | $0.000144 | $0.000177 | $1,792.559 |
2025-08-27 | $0.000116 | $0.000167 | $0.000115 | $0.000155 | $73.58576 |
2025-08-26 | $0.000094 | $0.000123 | $0.000090 | $0.000115 | $134.7934 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
SCHNITZEL(SNTZL)
