PangunaMag-browse ng Mga Presyo ng CryptoSatoshAIMakasaysayang data ng SatoshAI
SatoshAI

SatoshAI Kasaysayan ng Presyo

(SAI)
tagal ng panahon2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-10
$0.000818
$0.000838
$0.000799
$0.000832
$2,993.010
2025-09-09
$0.000810
$0.000828
$0.000772
$0.000818
$322.6947
2025-09-08
$0.000802
$0.000812
$0.000767
$0.000810
$2,373.581
2025-09-07
$0.000775
$0.000813
$0.000774
$0.000802
$1,510.718
2025-09-06
$0.000741
$0.000794
$0.000742
$0.000775
$3,187.166
2025-09-05
$0.000751
$0.000753
$0.000741
$0.000741
$119.1539
2025-09-04
--
$0.000775
$0.000751
--
--
2025-09-03
$0.000778
$0.000776
$0.000749
$0.000755
$1,416.961
2025-09-02
$0.000778
$0.000779
$0.000756
$0.000778
$335.3632
2025-09-01
$0.000815
$0.000835
$0.000778
$0.000778
$848.9508
2025-08-31
$0.000796
$0.000827
$0.000795
$0.000815
$24.60577
2025-08-30
$0.000797
$0.000810
$0.000756
$0.000796
$3,664.328
2025-08-29
$0.000845
$0.000867
$0.000787
$0.000797
$3,391.030
2025-08-28
$0.000831
$0.000848
$0.000827
$0.000845
$5.321104
2025-08-27
$0.000774
$0.000850
$0.000774
$0.000831
$2,972.022
2025-08-26
$0.000854
$0.000861
$0.000754
$0.000774
$1,102.715
2025-08-25
$0.000908
$0.000937
$0.000829
$0.000854
$5,714.067
2025-08-24
$0.001004
$0.001005
$0.000908
$0.000908
$2,338.740
2025-08-23
$0.000970
$0.001004
$0.000946
$0.001004
$4,557.351
2025-08-22
$0.000889
$0.000970
$0.000879
$0.000970
$2,218.217
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)