PangunaMag-browse ng Mga Presyo ng CryptoSatoshAIMakasaysayang data ng SatoshAI
SatoshAI

SatoshAI Kasaysayan ng Presyo

(SAI)
tagal ng panahon2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-04
--
$0.000775
$0.000751
--
--
2025-09-03
$0.000778
$0.000776
$0.000749
$0.000755
$1,416.961
2025-09-02
$0.000778
$0.000779
$0.000756
$0.000778
$335.3632
2025-09-01
$0.000815
$0.000835
$0.000778
$0.000778
$848.9508
2025-08-31
$0.000796
$0.000827
$0.000795
$0.000815
$24.60577
2025-08-30
$0.000797
$0.000810
$0.000756
$0.000796
$3,664.328
2025-08-29
$0.000845
$0.000867
$0.000787
$0.000797
$3,391.030
2025-08-28
$0.000831
$0.000848
$0.000827
$0.000845
$5.321104
2025-08-27
$0.000774
$0.000850
$0.000774
$0.000831
$2,972.022
2025-08-26
$0.000854
$0.000861
$0.000754
$0.000774
$1,102.715
2025-08-25
$0.000908
$0.000937
$0.000829
$0.000854
$5,714.067
2025-08-24
$0.001004
$0.001005
$0.000908
$0.000908
$2,338.740
2025-08-23
$0.000970
$0.001004
$0.000946
$0.001004
$4,557.351
2025-08-22
$0.000889
$0.000970
$0.000879
$0.000970
$2,218.217
2025-08-21
$0.000934
$0.000945
$0.000889
$0.000889
$3,138.087
2025-08-20
$0.000926
$0.000941
$0.000889
$0.000934
$1,313.073
2025-08-19
$0.000951
$0.001020
$0.000873
$0.000926
$4,926.601
2025-08-18
--
$0.001076
$0.000948
--
--
2025-08-17
--
$0.001049
$0.000996
--
--
2025-08-16
$0.001012
$0.001065
$0.000983
$0.001039
$3,625.554
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)