Cloud(CLOUD)Ngayon
$0.128769
1 taon na ang nakalipas
$0.272209
Cloud Kasaysayan ng Presyo
(CLOUD)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.123967 | $0.133884 | $0.120524 | $0.123630 | $8.838M |
2025-09-14 | $0.110284 | $0.129121 | $0.103825 | $0.123994 | $5.508M |
2025-09-13 | $0.106343 | $0.117534 | $0.103146 | $0.110097 | $5.419M |
2025-09-12 | $0.088866 | $0.109682 | $0.088939 | $0.106698 | $6.078M |
2025-09-11 | $0.091342 | $0.092423 | $0.088538 | $0.088843 | $2.428M |
2025-09-10 | $0.086116 | $0.092807 | $0.085145 | $0.091317 | $2.757M |
2025-09-09 | $0.086429 | $0.086961 | $0.083441 | $0.086221 | $2.036M |
2025-09-08 | $0.079679 | $0.086932 | $0.079698 | $0.086484 | $2.957M |
2025-09-07 | $0.081711 | $0.082276 | $0.077487 | $0.079683 | $1.420M |
2025-09-06 | $0.081536 | $0.082723 | $0.080935 | $0.081720 | $703.181K |
2025-09-05 | $0.084198 | $0.088691 | $0.081297 | $0.081456 | $1.956M |
2025-09-04 | $0.085996 | $0.090591 | $0.084198 | $0.084198 | $3.244M |
2025-09-03 | $0.077327 | $0.086935 | $0.077462 | $0.085857 | $1.693M |
2025-09-02 | $0.075763 | $0.079286 | $0.074922 | $0.077381 | $1.188M |
2025-09-01 | $0.075758 | $0.076262 | $0.075027 | $0.075726 | $593.455K |
2025-08-31 | $0.076012 | $0.076679 | $0.075629 | $0.075825 | $424.217K |
2025-08-30 | $0.074533 | $0.076998 | $0.074557 | $0.076020 | $1.047M |
2025-08-29 | $0.079888 | $0.079166 | $0.074091 | $0.074549 | $2.005M |
2025-08-28 | $0.074673 | $0.083366 | $0.074462 | $0.079733 | $2.178M |
2025-08-27 | $0.073955 | $0.075111 | $0.071974 | $0.074641 | $1.408M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Cloud(CLOUD)
