Salvator Mundi(MUNDI)Ngayon
$0.001224
Salvator Mundi Kasaysayan ng Presyo
(MUNDI)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001176 | $0.001182 | $0.001087 | $0.001098 | $3,569.661 |
2025-08-31 | $0.001140 | $0.001179 | $0.001112 | $0.001170 | $3,286.703 |
2025-08-30 | $0.001236 | $0.001266 | $0.001104 | $0.001140 | $37,962.97 |
2025-08-29 | $0.001241 | $0.001329 | $0.001207 | $0.001226 | $14,736.50 |
2025-08-28 | $0.001545 | $0.001555 | $0.001240 | $0.001247 | $35,963.56 |
2025-08-27 | $0.001560 | $0.001600 | $0.001476 | $0.001545 | $32,813.50 |
2025-08-26 | $0.001599 | $0.001599 | $0.001167 | $0.001538 | $77,784.37 |
2025-08-25 | $0.001464 | $0.001754 | $0.001414 | $0.001599 | $117.611K |
2025-08-24 | $0.000913 | $0.001910 | $0.000902 | $0.001464 | $192.321K |
2025-08-23 | $0.000859 | $0.000940 | $0.000885 | $0.000913 | $4,433.198 |
2025-08-22 | $0.000824 | $0.000893 | $0.000805 | $0.000852 | $13,469.68 |
2025-08-21 | $0.000876 | $0.000892 | $0.000815 | $0.000825 | $15,782.42 |
2025-08-20 | $0.000818 | $0.000888 | $0.000815 | $0.000882 | $13,423.52 |
2025-08-19 | $0.000879 | $0.000893 | $0.000805 | $0.000818 | $15,455.04 |
2025-08-18 | $0.000912 | $0.000907 | $0.000866 | $0.000876 | $9,646.654 |
2025-08-17 | $0.000913 | $0.000961 | $0.000893 | $0.000912 | $15,246.08 |
2025-08-16 | $0.000837 | $0.000917 | $0.000821 | $0.000914 | $12,403.79 |
2025-08-15 | $0.000971 | $0.001005 | $0.000824 | $0.000836 | $40,962.59 |
2025-08-14 | $0.001032 | $0.001064 | $0.000940 | $0.000972 | $9,781.878 |
2025-08-13 | $0.000974 | $0.001066 | $0.000949 | $0.001032 | $18,738.68 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Salvator Mundi(MUNDI)
