Salad(SALD)Ngayon
$0.000024
1 taon na ang nakalipas
$0.002071
2 taon na ang nakalipas
$0.029988
Salad Kasaysayan ng Presyo
(SALD)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000033 | $0.000022 | $0.000024 | $1,292.922 |
2025-09-03 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.630452 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $38.49073 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.94461 |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $77.08686 |
2025-08-28 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.00002 | $0.000019 | $0.000020 | $12.16058 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.92328 |
2025-08-25 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.329613 |
2025-08-24 | -- | $0.000019 | $0.000019 | $0.000019 | $2.544241 |
2025-08-23 | $0.000018 | $0.000019 | $0.000019 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000013 | $0.000018 | $1,352.069 |
2025-08-21 | $0.000026 | $0.000032 | $0.000019 | $0.000021 | $1,826.539 |
2025-08-20 | $0.000012 | $0.000027 | $0.000011 | $0.000026 | $2,412.821 |
2025-08-19 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $78.30051 |
2025-08-18 | -- | $0.000014 | $0.000011 | $0.000011 | $117.7982 |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8.467547 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Salad(SALD)
