SaitaBit(SAITABIT)Ngayon
$0.001065
SaitaBit Kasaysayan ng Presyo
(SAITABIT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001078 | $0.001065 | -- | -- |
2025-09-05 | -- | $0.001078 | $0.001065 | -- | -- |
2025-09-04 | -- | $0.001078 | $0.001065 | -- | -- |
2025-09-03 | -- | $0.001078 | $0.001050 | -- | -- |
2025-09-02 | $0.001041 | $0.001073 | $0.001036 | $0.001056 | $2,205.992 |
2025-09-01 | -- | $0.001052 | $0.001031 | $0.001041 | $1,268.251 |
2025-08-31 | -- | $0.001065 | $0.001054 | -- | -- |
2025-08-30 | -- | $0.001065 | $0.001054 | -- | -- |
2025-08-29 | -- | $0.001065 | $0.001054 | -- | -- |
2025-08-28 | -- | $0.001072 | $0.001054 | -- | -- |
2025-08-27 | -- | $0.001067 | $0.001053 | $0.001063 | $893.0358 |
2025-08-26 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-25 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-24 | -- | $0.001099 | $0.001084 | -- | -- |
2025-08-23 | -- | $0.001129 | $0.001086 | -- | -- |
2025-08-22 | -- | $0.001081 | $0.001075 | -- | -- |
2025-08-21 | -- | $0.001089 | $0.001073 | -- | -- |
2025-08-20 | -- | $0.001132 | $0.001125 | -- | -- |
2025-08-19 | -- | $0.001132 | $0.001125 | -- | -- |
2025-08-18 | -- | $0.001132 | $0.001125 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
SaitaBit(SAITABIT)
