SAINO(SIO)Ngayon
$0.000019
SAINO Kasaysayan ng Presyo
(SIO)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $133.742K |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $347.108K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $5,062.267 |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $179.144K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $29,757.44 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $56,655.63 |
2025-09-03 | $0.000010 | $0.00001 | $0.00001 | $0.000015 | $1,759.916 |
2025-09-02 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2025-09-01 | $0.000014 | $0.00001 | $0.00001 | $0.000010 | $2,424.766 |
2025-08-31 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $121.053K |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $25,259.85 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $3,855.826 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,630.925 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,225.779 |
2025-08-26 | $0.00001 | $0.00001 | $0.00001 | $0.000015 | $877.7259 |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $15,667.07 |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.00001 | $6,387.311 |
2025-08-23 | $0.000018 | $0.00002 | $0.00001 | $0.000016 | $2,419.306 |
2025-08-22 | $0.000013 | $0.00002 | $0.00001 | $0.000018 | $912.8245 |
2025-08-21 | $0.000015 | $0.00002 | $0.00001 | $0.000013 | $2,084.270 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
SAINO(SIO)
