Safemars(SAFEMARS)Ngayon
$0.000000
1 taon na ang nakalipas
$0.00000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
4 taon na ang nakalipas
$0.000000
Safemars Kasaysayan ng Presyo
(SAFEMARS)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.7632 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,756.998 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.0973 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,730.973 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.5496 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.2655 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.9023 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.29949 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $839.6481 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.0512 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $789.1528 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.4413 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.7187 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6743 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.3328 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.5977 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $765.0315 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.1362 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.3365 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Safemars(SAFEMARS)
