Sacabam(SCB)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Sacabam Kasaysayan ng Presyo
(SCB)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.23873 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.71969 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.92716 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30222 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.66972 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.80443 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.83872 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.09836 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.41665 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $91.98821 |
2025-08-24 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $46.29632 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.6840 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.2502 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,015.119 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $113.9611 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $30.14845 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.2940 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.10209 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Sacabam(SCB)
