RWA Inc.(RWA)Ngayon
$0.007948
RWA Inc. Kasaysayan ng Presyo
(RWA)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007571 | $0.007912 | $0.007432 | $0.007841 | $92,473.19 |
2025-09-09 | $0.007630 | $0.007899 | $0.007571 | $0.007577 | $61,996.18 |
2025-09-08 | $0.007364 | $0.007643 | $0.007151 | $0.007613 | $85,862.01 |
2025-09-07 | $0.007542 | $0.007603 | $0.007220 | $0.007365 | $67,301.30 |
2025-09-06 | $0.007881 | $0.007809 | $0.007527 | $0.007542 | $57,830.81 |
2025-09-05 | $0.007874 | $0.007947 | $0.007647 | $0.007895 | $32,575.35 |
2025-09-04 | $0.008211 | $0.008229 | $0.007863 | $0.007874 | $45,959.78 |
2025-09-03 | $0.007732 | $0.008225 | $0.007623 | $0.008209 | $64,435.21 |
2025-09-02 | $0.008026 | $0.007998 | $0.007658 | $0.007729 | $70,448.20 |
2025-09-01 | $0.008413 | $0.008658 | $0.007971 | $0.008026 | $110.139K |
2025-08-31 | $0.007891 | $0.008482 | $0.007877 | $0.008413 | $72,313.37 |
2025-08-30 | $0.008278 | $0.008253 | $0.007650 | $0.007892 | $89,346.03 |
2025-08-29 | $0.008620 | $0.008576 | $0.008205 | $0.008276 | $79,085.19 |
2025-08-28 | $0.008358 | $0.008644 | $0.008264 | $0.008620 | $81,952.40 |
2025-08-27 | $0.008750 | $0.008818 | $0.008139 | $0.008350 | $104.515K |
2025-08-26 | $0.009128 | $0.009114 | $0.008571 | $0.008750 | $122.681K |
2025-08-25 | $0.009791 | $0.010070 | $0.009088 | $0.009100 | $125.771K |
2025-08-24 | $0.009918 | $0.010125 | $0.009745 | $0.009828 | $117.922K |
2025-08-23 | $0.009785 | $0.010151 | $0.009584 | $0.009908 | $152.028K |
2025-08-22 | $0.009346 | $0.009820 | $0.009115 | $0.009788 | $111.465K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
RWA Inc.(RWA)
