Rusty Robot Country Club(RUST)Ngayon
$0.000074
Rusty Robot Country Club Kasaysayan ng Presyo
(RUST)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000068 | $0.000075 | $0.000068 | -- | -- |
2025-09-11 | -- | $0.000070 | $0.000068 | $0.000068 | $72.87341 |
2025-09-10 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-08 | $0.000063 | $0.000063 | $0.000062 | -- | -- |
2025-09-07 | -- | $0.000067 | $0.000062 | $0.000063 | $3.952613 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | $0.000058 | $0.000063 | $0.000062 | -- | -- |
2025-09-04 | $0.000060 | $0.000063 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $28.52313 |
2025-09-02 | $0.000056 | $0.000058 | $0.000054 | -- | -- |
2025-09-01 | $0.000055 | $0.000068 | $0.000054 | $0.000056 | $82.57978 |
2025-08-31 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $17.78519 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $44.07094 |
2025-08-29 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $10.25416 |
2025-08-28 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $2.223598 |
2025-08-27 | -- | $0.000058 | $0.000056 | $0.000058 | $8.372410 |
2025-08-26 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-25 | $0.000050 | $0.000064 | $0.000048 | $0.000058 | $410.2712 |
2025-08-24 | $0.000048 | $0.000050 | $0.000044 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Rusty Robot Country Club(RUST)
