Rug World Assets(RWA)Ngayon
$0.010729
Rug World Assets Kasaysayan ng Presyo
(RWA)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.010603 | $0.010426 | -- | -- |
2025-09-16 | -- | $0.010581 | $0.010473 | -- | -- |
2025-09-15 | $0.010699 | $0.010867 | $0.010449 | $0.010475 | $3.098313 |
2025-09-14 | $0.011181 | $0.011167 | $0.010689 | $0.010689 | $313.6531 |
2025-09-13 | $0.011081 | $0.012034 | $0.011108 | $0.011185 | $1,322.497 |
2025-09-12 | $0.010713 | $0.011136 | $0.010736 | $0.011072 | $37.78138 |
2025-09-11 | -- | $0.010790 | $0.010484 | -- | -- |
2025-09-10 | -- | $0.010129 | $0.010084 | -- | -- |
2025-09-09 | $0.010149 | $0.010320 | $0.009953 | $0.010112 | $269.7500 |
2025-09-08 | -- | $0.010190 | $0.009959 | -- | -- |
2025-09-07 | -- | $0.009971 | $0.009890 | -- | -- |
2025-09-06 | -- | $0.010083 | $0.009885 | -- | -- |
2025-09-05 | -- | $0.010390 | $0.009849 | -- | -- |
2025-09-04 | $0.010220 | $0.010290 | $0.009903 | $0.009940 | $89.27213 |
2025-09-03 | $0.009815 | $0.010259 | $0.009802 | $0.010259 | $5.277833 |
2025-09-02 | -- | $0.010035 | $0.009779 | $0.009815 | $9.588149 |
2025-09-01 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-31 | -- | $0.010145 | $0.010099 | -- | -- |
2025-08-30 | -- | $0.010203 | $0.010060 | -- | -- |
2025-08-29 | -- | $0.010791 | $0.010594 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Rug World Assets(RWA)
