ROXY FROG(ROXY)Ngayon
$0.000002
1 taon na ang nakalipas
$0.000002
ROXY FROG Kasaysayan ng Presyo
(ROXY)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.47982 |
2025-09-05 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.79056 |
2025-08-25 | -- | $0.000003 | $0.000003 | $0.000003 | $58.28457 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.021157 |
2025-08-20 | -- | $0.000003 | $0.000002 | $0.000003 | $59.29673 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
ROXY FROG(ROXY)
