SOON(SOON)Ngayon
$0.2816
SOON Kasaysayan ng Presyo
(SOON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.275193 | $0.2903 | $0.2768 | $0.284455 | $8.590M |
2025-09-05 | $0.284062 | $0.2915 | $0.2686 | $0.275329 | $10.257M |
2025-09-04 | $0.277859 | $0.287 | $0.2669 | $0.2835 | $67,075.12 |
2025-09-03 | $0.260392 | $0.2815 | $0.2612 | $0.277881 | $11.702M |
2025-09-02 | $0.250349 | $0.2671 | $0.2463 | $0.260676 | $8.249M |
2025-09-01 | $0.247166 | $0.27 | $0.2434 | $0.250198 | $10.718M |
2025-08-31 | $0.248660 | $0.2514 | $0.2453 | $0.247048 | $6.704M |
2025-08-30 | $0.256487 | $0.257 | $0.2448 | $0.247952 | $9.602M |
2025-08-29 | $0.256311 | $0.2645 | $0.2443 | $0.256631 | $13.410M |
2025-08-28 | $0.252629 | $0.2584 | $0.2434 | $0.256384 | $12.366M |
2025-08-27 | $0.262422 | $0.2663 | $0.251 | $0.253326 | $15.285M |
2025-08-26 | $0.237957 | $0.2666 | $0.2322 | $0.262805 | $22.171M |
2025-08-25 | $0.263409 | $0.2733 | $0.2339 | $0.238324 | $15.461M |
2025-08-24 | $0.257996 | $0.267 | $0.2554 | $0.264461 | $16.602M |
2025-08-23 | $0.267950 | $0.2742 | $0.255 | $0.258084 | $17.262M |
2025-08-22 | $0.279512 | $0.2859 | $0.2512 | $0.270457 | $28.865M |
2025-08-21 | $0.278874 | $0.3344 | $0.2569 | $0.277728 | $79.081M |
2025-08-20 | $0.266643 | $0.2885 | $0.2616 | $0.280728 | $16.297M |
2025-08-19 | $0.273652 | $0.2889 | $0.2581 | $0.267677 | $22.400M |
2025-08-18 | $0.286166 | $0.2938 | $0.2689 | $0.276533 | $18.657M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
SOON(SOON)
