Rosa Inu(ROSA)Ngayon
$0.000744
Rosa Inu Kasaysayan ng Presyo
(ROSA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000775 | $0.000799 | $0.000725 | $0.000744 | $1.380M |
2025-09-08 | $0.000753 | $0.000785 | $0.000741 | $0.000775 | $1.386M |
2025-09-07 | $0.000736 | $0.000756 | $0.000732 | $0.000753 | $1.355M |
2025-09-06 | $0.000758 | $0.000772 | $0.000736 | $0.000736 | $1.466M |
2025-09-05 | $0.000753 | $0.000784 | $0.000748 | $0.000758 | $1.504M |
2025-09-04 | $0.000800 | $0.000808 | $0.000751 | $0.000753 | $1.583M |
2025-09-03 | $0.000771 | $0.000803 | $0.000749 | $0.000800 | $1.392M |
2025-09-02 | $0.000654 | $0.000837 | $0.000631 | $0.000769 | $1.221M |
2025-09-01 | $0.000722 | $0.000722 | $0.000651 | $0.000654 | $1.295M |
2025-08-31 | $0.000731 | $0.000731 | $0.000712 | $0.000722 | $1.406M |
2025-08-30 | $0.000714 | $0.000736 | $0.000698 | $0.000731 | $1.386M |
2025-08-29 | $0.000661 | $0.000723 | $0.000627 | $0.000714 | $1.477M |
2025-08-28 | $0.000569 | $0.000682 | $0.000570 | $0.000661 | $1.193M |
2025-08-27 | $0.000538 | $0.000580 | $0.000540 | $0.000569 | $1.036M |
2025-08-26 | -- | $0.000556 | $0.000523 | $0.000538 | $956.493K |
2025-08-25 | $0.000644 | $0.000676 | $0.000551 | -- | -- |
2025-08-24 | $0.000664 | $0.000668 | $0.000631 | $0.000644 | $1.209M |
2025-08-23 | $0.000736 | $0.000716 | $0.000658 | $0.000664 | $1.244M |
2025-08-22 | $0.000689 | $0.000898 | $0.000658 | $0.000736 | $1.653M |
2025-08-21 | $0.000658 | $0.000706 | $0.000606 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Rosa Inu(ROSA)
