Rob Banks(BANKS)Ngayon
$0.000031
Rob Banks Kasaysayan ng Presyo
(BANKS)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $880.1309 |
2025-09-10 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $2,692.120 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $773.9713 |
2025-09-08 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $1,496.703 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $378.5218 |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $557.6233 |
2025-09-05 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3,559.619 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $983.1829 |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $2,556.343 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $1,588.485 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $3,252.873 |
2025-08-31 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | $8,335.530 |
2025-08-30 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $1,990.058 |
2025-08-29 | $0.000037 | $0.000037 | $0.000033 | $0.000034 | $2,686.437 |
2025-08-28 | $0.000041 | $0.000040 | $0.000037 | $0.000037 | $4,908.998 |
2025-08-27 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $1,124.184 |
2025-08-26 | $0.000044 | $0.000044 | $0.000039 | $0.000040 | $8,597.808 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $3,491.863 |
2025-08-24 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | $8,990.861 |
2025-08-23 | $0.000046 | $0.000049 | $0.000047 | $0.000048 | $5,431.215 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Rob Banks(BANKS)
