$ROACH($ROACH)Ngayon
$0.000833
$ROACH Kasaysayan ng Presyo
($ROACH)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001074 | $0.000848 | -- | -- |
2025-09-02 | -- | $0.000867 | $0.000864 | -- | -- |
2025-09-01 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-31 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-30 | -- | $0.000867 | $0.000864 | -- | -- |
2025-08-29 | -- | $0.000867 | $0.000841 | -- | -- |
2025-08-28 | -- | $0.000790 | $0.000784 | -- | -- |
2025-08-27 | -- | $0.000793 | $0.000765 | -- | -- |
2025-08-26 | $0.000850 | $0.000858 | $0.000745 | $0.000765 | $1.846145 |
2025-08-25 | -- | $0.000859 | $0.000818 | $0.000850 | $37.00247 |
2025-08-24 | -- | $0.000932 | $0.000819 | -- | -- |
2025-08-23 | -- | $0.000925 | $0.000916 | $0.000924 | $655.8921 |
2025-08-22 | -- | $0.000824 | $0.000815 | -- | -- |
2025-08-21 | -- | $0.000899 | $0.000815 | -- | -- |
2025-08-20 | $0.000870 | $0.000885 | $0.000858 | $0.000878 | $111.9249 |
2025-08-19 | -- | $0.000895 | $0.000867 | -- | -- |
2025-08-18 | -- | $0.000943 | $0.000883 | -- | -- |
2025-08-17 | -- | $0.000947 | $0.000842 | -- | -- |
2025-08-16 | $0.000838 | $0.000921 | $0.000825 | $0.000846 | $6.341557 |
2025-08-15 | $0.000877 | $0.000891 | $0.000825 | $0.000838 | $6.637489 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
$ROACH($ROACH)
