Rize(RIZE)Ngayon
$0.000028
Rize Kasaysayan ng Presyo
(RIZE)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $129.0911 |
2025-09-11 | -- | $0.000027 | $0.000026 | $0.000026 | $44.33304 |
2025-09-10 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $664.6706 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $174.3522 |
2025-09-03 | -- | $0.000028 | $0.000028 | $0.000028 | $18.93765 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $113.9893 |
2025-08-27 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $6.044028 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Rize(RIZE)
