Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000354 | $0.000365 | $0.000354 | $0.000354 | $232.3738 |
2025-09-04 | $0.000354 | $0.000358 | $0.000352 | $0.000354 | $232.3727 |
2025-09-03 | $0.000354 | $0.000358 | $0.000350 | $0.000354 | $232.3735 |
2025-09-02 | $0.000354 | $0.000358 | $0.000349 | $0.000354 | $232.3743 |
2025-09-01 | $0.000354 | $0.000355 | $0.000351 | $0.000354 | $232.3529 |
2025-08-31 | $0.000354 | $0.000357 | $0.000352 | $0.000354 | $232.3722 |
2025-08-30 | $0.000354 | $0.000354 | $0.000351 | $0.000354 | $232.3740 |
2025-08-29 | $0.000354 | $0.000361 | $0.000351 | $0.000354 | $232.3739 |
2025-08-28 | $0.000354 | $0.000356 | $0.000350 | $0.000354 | $232.3743 |
2025-08-27 | $0.000354 | $0.000359 | $0.000351 | $0.000354 | $232.3745 |
2025-08-26 | $0.000354 | $0.000356 | $0.000351 | $0.000354 | $232.3527 |
2025-08-25 | $0.000354 | $0.000355 | $0.000345 | $0.000354 | $232.3519 |
2025-08-24 | $0.000354 | $0.000357 | $0.000353 | $0.000354 | $232.3519 |
2025-08-23 | $0.000354 | $0.000356 | $0.000353 | $0.000354 | $232.3504 |
2025-08-22 | $0.000354 | $0.000358 | $0.000350 | $0.000354 | $232.3726 |
2025-08-21 | $0.000354 | $0.000357 | $0.000352 | $0.000354 | $232.3947 |
2025-08-20 | $0.000354 | $0.000354 | $0.000352 | $0.000354 | $232.3734 |
2025-08-19 | $0.000354 | $0.000357 | $0.000351 | $0.000354 | $232.3730 |
2025-08-18 | $0.000354 | $0.000360 | $0.000352 | $0.000354 | $232.3741 |
2025-08-17 | -- | $0.000354 | $0.000353 | -- | -- |
Ripio Credit Network(RCN)
