RIFT AI(RIFT)Ngayon
$0.007750
RIFT AI Kasaysayan ng Presyo
(RIFT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007850 | $0.007925 | $0.007561 | $0.007607 | $3,525.199 |
2025-09-04 | $0.008834 | $0.008858 | $0.007831 | $0.007850 | $9,307.815 |
2025-09-03 | $0.007273 | $0.008896 | $0.007236 | $0.008834 | $14,406.89 |
2025-09-02 | $0.007208 | $0.007401 | $0.007052 | $0.007251 | $344.8225 |
2025-09-01 | $0.007510 | $0.007606 | $0.007160 | $0.007193 | $755.2133 |
2025-08-31 | $0.006893 | $0.007537 | $0.007133 | $0.007481 | $6,186.690 |
2025-08-30 | $0.007083 | $0.007188 | $0.006844 | $0.006893 | $469.3831 |
2025-08-29 | $0.007225 | $0.007395 | $0.006959 | $0.007038 | $674.2767 |
2025-08-28 | $0.009868 | $0.010005 | $0.007088 | $0.007244 | $36,492.40 |
2025-08-27 | $0.009006 | $0.009884 | $0.009049 | $0.009866 | $754.9865 |
2025-08-26 | $0.009613 | $0.009689 | $0.008873 | $0.009053 | $20,148.02 |
2025-08-25 | $0.010919 | $0.011180 | $0.009571 | $0.009613 | $8,477.258 |
2025-08-24 | $0.010756 | $0.011082 | $0.010732 | $0.010877 | $567.7019 |
2025-08-23 | $0.010477 | $0.011113 | $0.010354 | $0.010756 | $1,514.196 |
2025-08-22 | $0.009698 | $0.010537 | $0.009540 | $0.010451 | $39.64101 |
2025-08-21 | $0.010178 | $0.010339 | $0.009642 | $0.009735 | $4,715.332 |
2025-08-20 | $0.009966 | $0.010258 | $0.009818 | $0.010182 | $478.4007 |
2025-08-19 | $0.010230 | $0.010437 | $0.009925 | $0.009937 | $416.2863 |
2025-08-18 | $0.010876 | $0.010823 | $0.010144 | $0.010261 | $295.2150 |
2025-08-17 | $0.010553 | $0.010876 | $0.010448 | $0.010876 | $1.471395 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
RIFT AI(RIFT)
